Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 1 | 2024-09-13 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 29 | 2024-09-20 | 292.44 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | - | 1 | 2024-09-27 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 5 | 2024-10-04 | - | - | - | - | - |
| 0.98 | 0.00 | - | 2 | 20 | 2024-10-18 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 23 | 2024-11-15 | - | - | - | - | - |
| 7.65 | 0.00 | - | 4 | 305 | 2025-01-17 | - | - | - | - | - |
| 12.96 | 0.00 | - | 1 | 16 | 2025-02-21 | 404.54 | 0.00 | - | - | 0 |
| 20.50 | 0.00 | - | 1 | 6 | 2025-03-21 | 359.37 | 0.00 | - | - | 0 |
| 27.10 | -2.90 | -9.67% | 10 | 15 | 2025-06-20 | - | - | - | - | - |
| 45.80 | 0.00 | - | 1 | 7 | 2025-08-15 | - | - | - | - | - |
| 65.05 | 0.00 | - | 1 | 10 | 2025-12-19 | - | - | - | - | - |
| 63.25 | 0.00 | - | 1 | 47 | 2026-01-16 | - | - | - | - | - |
| 101.15 | -29.43 | -22.54% | 12 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.