New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
948.40+14.26 (+1.53%)
At close: 04:00PM EDT
948.97 +0.57 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1240.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00-5942024-08-16-----
1.250.00-1132024-09-20-----
2.84+0.64+29.09%2692024-10-18-----
7.800.00-182024-11-15352.730.00--0
15.450.00-3502025-01-17352.750.00--0
17.000.00-222025-02-21-----
16.000.00-182025-03-21-----
26.400.00-142025-06-20-----
51.190.00-372025-12-19-----
65.000.00-11,4132026-01-16-----
96.430.00-122026-12-18-----