New Zealand markets open in 6 hours 23 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
887.16+1.61 (+0.18%)
At close: 04:00PM EDT
884.25 -2.91 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1260.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY241018C012600002024-09-11 1:14PM EDT2024-10-180.060.001.330.00-1582.13%
LLY241115C012600002024-10-04 10:15AM EDT2024-11-150.450.100.68-0.58-56.31%91446.38%
LLY250117C012600002024-10-01 2:50PM EDT2025-01-173.151.613.050.00-16536.78%
LLY250221C012600002024-09-24 3:30PM EDT2025-02-217.104.256.150.00-4836.58%
LLY250321C012600002024-09-27 1:30PM EDT2025-03-218.055.1510.100.00-13437.45%
LLY250417C012600002024-09-20 2:28PM EDT2025-04-1714.457.7010.900.00-12235.42%
LLY250620C012600002024-10-01 12:31PM EDT2025-06-2016.1513.3515.650.00-2833.83%
LLY250815C012600002024-09-20 1:17PM EDT2025-08-1530.5520.3523.300.00-4434.55%
LLY250919C012600002024-10-01 9:55AM EDT2025-09-1926.8023.1026.850.00-11134.32%
LLY251219C012600002024-10-03 9:56AM EDT2025-12-1937.6034.9038.850.00-22134.81%
LLY260116C012600002024-09-09 3:03PM EDT2026-01-1648.3537.0041.100.00-46934.48%
LLY261218C012600002024-09-30 3:42PM EDT2026-12-1879.7175.5583.950.00-10835.75%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY250117P012600002024-07-15 10:41AM EDT2025-01-17296.37326.00335.100.00-500.00%
LLY260116P012600002024-10-04 3:23PM EDT2026-01-16379.50378.30383.00+40.60+11.98%2422.49%