Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:1260.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 7 | 2024-09-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 14 | 2024-11-15 | - | - | - | - | - |
| 6.47 | 0.00 | - | 50 | 64 | 2025-01-17 | 296.37 | 0.00 | - | 5 | 0 |
| 8.65 | 0.00 | - | 1 | 6 | 2025-02-21 | - | - | - | - | - |
| 12.06 | 0.00 | - | 1 | 32 | 2025-03-21 | - | - | - | - | - |
| 15.15 | 0.00 | - | 12 | 21 | 2025-04-17 | - | - | - | - | - |
| 20.45 | 0.00 | - | 2 | 7 | 2025-06-20 | - | - | - | - | - |
| 28.55 | 0.00 | - | 2 | 2 | 2025-08-15 | - | - | - | - | - |
| 37.50 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 48.75 | 0.00 | - | 2 | 21 | 2025-12-19 | - | - | - | - | - |
| 48.35 | 0.00 | - | 4 | 69 | 2026-01-16 | 360.00 | 0.00 | - | 1 | 3 |
| 118.60 | 0.00 | - | 6 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.