Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1280.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY241018C01280000 | 2024-10-11 3:31PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LLY241115C01280000 | 2024-10-11 12:00PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY241220C01280000 | 2024-10-08 10:02AM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY250117C01280000 | 2024-10-14 10:04AM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| LLY250221C01280000 | 2024-10-14 3:16PM EDT | 2025-02-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY250321C01280000 | 2024-09-27 1:29PM EDT | 2025-03-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY250417C01280000 | 2024-08-21 10:17AM EDT | 2025-04-17 | 20.65 | 11.35 | 12.20 | 0.00 | - | - | 1 | 34.60% |
| LLY250620C01280000 | 2024-09-26 10:19AM EDT | 2025-06-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY250815C01280000 | 2024-10-07 12:15PM EDT | 2025-08-15 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY250919C01280000 | 2024-10-14 10:56AM EDT | 2025-09-19 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY251219C01280000 | 2024-10-14 3:42PM EDT | 2025-12-19 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| LLY260116C01280000 | 2024-09-16 12:24PM EDT | 2026-01-16 | 48.10 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| LLY261218C01280000 | 2024-09-27 9:49AM EDT | 2026-12-18 | 77.66 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250919P01280000 | 2024-10-11 10:00AM EDT | 2025-09-19 | 370.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY251219P01280000 | 2024-10-14 9:38AM EDT | 2025-12-19 | 357.85 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.