Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 35 | 166 | 2024-09-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 30 | 233 | 2024-10-18 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 8 | 2024-11-15 | - | - | - | - | - |
| 5.16 | +0.36 | +7.50% | 2 | 35 | 2025-01-17 | - | - | - | - | - |
| 13.45 | 0.00 | - | 1 | 18 | 2025-02-21 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
| 20.65 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 18 | 2025-06-20 | - | - | - | - | - |
| 39.50 | 0.00 | - | 4 | 10 | 2025-08-15 | - | - | - | - | - |
| 41.35 | 0.00 | - | 12 | 11 | 2025-12-19 | - | - | - | - | - |
| 45.25 | 0.00 | - | 2 | 21 | 2026-01-16 | - | - | - | - | - |
| 88.07 | 0.00 | - | 1 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.