Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:1300.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 49 | 2024-09-20 | 372.49 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 15 | 2024-10-18 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 56 | 2024-11-15 | - | - | - | - | - |
| 3.00 | 0.00 | - | 8 | 355 | 2025-01-17 | - | - | - | - | - |
| 6.30 | 0.00 | - | 6 | 31 | 2025-02-21 | 357.30 | 0.00 | - | - | 0 |
| 7.54 | 0.00 | - | 2 | 64 | 2025-03-21 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 2 | 2025-04-17 | - | - | - | - | - |
| 20.90 | 0.00 | - | 6 | 43 | 2025-06-20 | 351.67 | 0.00 | - | 2 | 0 |
| 22.90 | 0.00 | - | 3 | 6 | 2025-08-15 | - | - | - | - | - |
| 26.70 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 42.60 | 0.00 | - | 2 | 123 | 2025-12-19 | - | - | - | - | - |
| 41.00 | 0.00 | - | 1 | 1,035 | 2026-01-16 | 414.30 | 0.00 | - | - | 115 |
| 93.59 | 0.00 | - | 5 | 67 | 2026-12-18 | 453.70 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.