Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1320.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY241018C01320000 | 2024-09-11 1:14PM EDT | 2024-10-18 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 40 | 141.85% |
| LLY241115C01320000 | 2024-10-11 12:07PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| LLY250117C01320000 | 2024-09-30 11:20AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LLY250221C01320000 | 2024-09-27 2:24PM EDT | 2025-02-21 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY250321C01320000 | 2024-09-30 2:30PM EDT | 2025-03-21 | 4.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY250417C01320000 | 2024-10-14 10:34AM EDT | 2025-04-17 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY250620C01320000 | 2024-10-11 3:47PM EDT | 2025-06-20 | 15.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LLY250815C01320000 | 2024-09-24 9:51AM EDT | 2025-08-15 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY250919C01320000 | 2024-10-10 2:50PM EDT | 2025-09-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LLY251219C01320000 | 2024-10-03 9:56AM EDT | 2025-12-19 | 29.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LLY260116C01320000 | 2024-10-09 11:27AM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY261218C01320000 | 2024-10-04 3:56PM EDT | 2026-12-18 | 68.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250321P01320000 | 2024-07-01 11:42AM EDT | 2025-03-21 | 405.89 | 512.75 | 520.00 | 0.00 | - | - | 0 | 97.00% |
| LLY251219P01320000 | 2024-10-14 11:15AM EDT | 2025-12-19 | 393.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.