Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 29 | 2024-09-20 | 392.53 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 40 | 2024-10-18 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 191 | 2024-11-15 | - | - | - | - | - |
| 3.41 | -1.34 | -28.21% | 1 | 67 | 2025-01-17 | - | - | - | - | - |
| 6.10 | -1.95 | -24.22% | 1 | 5 | 2025-02-21 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 59 | 2025-03-21 | 405.89 | 0.00 | - | - | 0 |
| 18.25 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 26.25 | 0.00 | - | 2 | 29 | 2025-06-20 | - | - | - | - | - |
| 29.85 | 0.00 | - | 1 | 3 | 2025-08-15 | - | - | - | - | - |
| 51.40 | 0.00 | - | 2 | 5 | 2025-12-19 | 505.40 | 0.00 | - | - | 0 |
| 56.96 | 0.00 | - | 1 | 469 | 2026-01-16 | - | - | - | - | - |
| 85.00 | 0.00 | - | 8 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.