Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 82 | 2024-09-20 | - | - | - | - | - |
| 1.20 | 0.00 | - | 13 | 18 | 2024-11-15 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 33 | 2025-01-17 | - | - | - | - | - |
| 8.55 | 0.00 | - | 3 | 7 | 2025-02-21 | 463.75 | 0.00 | - | 1 | 0 |
| 12.85 | 0.00 | - | 4 | 5 | 2025-03-21 | - | - | - | - | - |
| 15.25 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 25.10 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 28.05 | 0.00 | - | 2 | 9 | 2025-08-15 | - | - | - | - | - |
| 32.45 | 0.00 | - | 135 | 137 | 2025-12-19 | - | - | - | - | - |
| 35.99 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
| 80.20 | 0.00 | - | 3 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.