Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.01 | -9.09% | 2 | 6 | 2024-10-18 | - | - | - | - | - |
| 0.91 | 0.00 | - | 13 | 6 | 2024-11-15 | - | - | - | - | - |
| 2.00 | -1.60 | -44.44% | 1 | 121 | 2025-01-17 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 2 | 2025-02-21 | 483.70 | 0.00 | - | 1 | 0 |
| 6.00 | -0.50 | -7.69% | 5 | 19 | 2025-03-21 | - | - | - | - | - |
| 11.95 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 12.24 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
| 17.67 | 0.00 | - | 1 | 2 | 2025-08-15 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 47.00 | 0.00 | - | 4 | 7 | 2026-01-16 | 543.92 | 0.00 | - | 1 | 0 |
| 72.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 546.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.