Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1380.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY241018C01380000 | 2024-10-07 11:51AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LLY241115C01380000 | 2024-09-27 12:25PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY250117C01380000 | 2024-10-09 9:36AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY250221C01380000 | 2024-10-11 3:32PM EDT | 2025-02-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY250321C01380000 | 2024-09-27 1:31PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LLY250417C01380000 | 2024-09-26 12:00PM EDT | 2025-04-17 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY250620C01380000 | 2024-10-09 10:27AM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY250815C01380000 | 2024-10-02 10:08AM EDT | 2025-08-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY250919C01380000 | 2024-10-14 10:56AM EDT | 2025-09-19 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY251219C01380000 | 2024-07-19 3:01PM EDT | 2025-12-19 | 25.52 | 32.00 | 40.00 | 0.00 | - | 1 | 1 | 37.43% |
| LLY260116C01380000 | 2024-10-02 3:25PM EDT | 2026-01-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY261218C01380000 | 2024-10-07 9:34AM EDT | 2026-12-18 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY270115C01380000 | 2024-10-08 10:07AM EDT | 2027-01-15 | 71.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250815P01380000 | 2024-10-09 9:48AM EDT | 2025-08-15 | 464.05 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.