Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY241115C01400000 | 2024-10-04 3:56PM EDT | 2024-11-15 | 0.01 | 0.01 | 1.38 | -1.54 | -99.35% | 2 | 22 | 58.07% |
| LLY250117C01400000 | 2024-10-03 9:36AM EDT | 2025-01-17 | 0.70 | 0.25 | 1.50 | 0.00 | - | 5 | 27 | 40.47% |
| LLY250221C01400000 | 2024-09-16 9:41AM EDT | 2025-02-21 | 3.14 | 0.80 | 4.30 | 0.00 | - | 1 | 4 | 41.60% |
| LLY250321C01400000 | 2024-09-17 2:28PM EDT | 2025-03-21 | 3.49 | 1.66 | 4.65 | 0.00 | - | 1 | 7 | 38.51% |
| LLY250417C01400000 | 2024-09-03 10:04AM EDT | 2025-04-17 | 9.20 | 1.65 | 6.20 | 0.00 | - | 1 | 1 | 37.78% |
| LLY250620C01400000 | 2024-09-19 12:15PM EDT | 2025-06-20 | 8.57 | 5.75 | 8.45 | 0.00 | - | 2 | 26 | 34.96% |
| LLY250815C01400000 | 2024-10-04 12:08PM EDT | 2025-08-15 | 10.88 | 8.45 | 13.90 | -0.74 | -6.37% | 17 | 67 | 35.59% |
| LLY251219C01400000 | 2024-09-09 2:15PM EDT | 2025-12-19 | 27.01 | 17.85 | 22.50 | 0.00 | - | 176 | 97 | 34.19% |
| LLY260116C01400000 | 2024-09-03 12:55PM EDT | 2026-01-16 | 42.75 | 22.30 | 27.25 | 0.00 | - | 8 | 4 | 35.09% |
| LLY261218C01400000 | 2024-09-06 2:05PM EDT | 2026-12-18 | 66.55 | 52.05 | 61.00 | 0.00 | - | 13 | 24 | 35.39% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY261218P01400000 | 2024-07-18 2:11PM EDT | 2026-12-18 | 549.55 | 478.00 | 487.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.