Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 3 | 22 | 2024-11-15 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 10 | 2025-01-17 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 4 | 2025-02-21 | - | - | - | - | - |
| 7.55 | 0.00 | - | 2 | 6 | 2025-03-21 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 11.10 | +1.30 | +13.27% | 2 | 26 | 2025-06-20 | - | - | - | - | - |
| 14.58 | 0.00 | - | 1 | 61 | 2025-08-15 | - | - | - | - | - |
| 27.01 | 0.00 | - | 176 | 97 | 2025-12-19 | - | - | - | - | - |
| 42.75 | 0.00 | - | 8 | 4 | 2026-01-16 | - | - | - | - | - |
| 66.55 | 0.00 | - | 13 | 24 | 2026-12-18 | 549.55 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.