Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1440.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY241018C01440000 | 2024-10-11 3:30PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY241115C01440000 | 2024-10-10 10:08AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY250117C01440000 | 2024-10-11 12:40PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY250221C01440000 | 2024-10-10 12:17PM EDT | 2025-02-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY250321C01440000 | 2024-10-14 3:11PM EDT | 2025-03-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY250417C01440000 | 2024-10-11 3:47PM EDT | 2025-04-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LLY250620C01440000 | 2024-10-11 3:58PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY250815C01440000 | 2024-10-14 1:58PM EDT | 2025-08-15 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY251219C01440000 | 2024-10-14 10:59AM EDT | 2025-12-19 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY260116C01440000 | 2024-10-10 1:25PM EDT | 2026-01-16 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY261218C01440000 | 2024-10-08 3:30PM EDT | 2026-12-18 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P01440000 | 2024-08-01 9:47AM EDT | 2025-01-17 | 604.10 | 477.50 | 484.25 | 0.00 | - | - | 0 | 0.00% |
| LLY250620P01440000 | 2024-08-30 10:38AM EDT | 2025-06-20 | 491.27 | 558.65 | 565.85 | 0.00 | - | 2 | 0 | 57.39% |
| LLY260116P01440000 | 2024-10-10 10:28AM EDT | 2026-01-16 | 525.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.