Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:1440.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.08 | -17.78% | 1 | 35 | 2024-11-15 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 96 | 2025-01-17 | 604.10 | 0.00 | - | - | 0 |
| 2.50 | -0.47 | -15.82% | 1 | 10 | 2025-02-21 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 31 | 2025-03-21 | - | - | - | - | - |
| 6.10 | 0.00 | - | 5 | 50 | 2025-04-17 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 191 | 2025-06-20 | 491.27 | 0.00 | - | 2 | 0 |
| 20.92 | 0.00 | - | 2 | 7 | 2025-08-15 | - | - | - | - | - |
| 24.25 | 0.00 | - | 1 | 31 | 2025-12-19 | - | - | - | - | - |
| 28.44 | +0.11 | +0.39% | 100 | 432 | 2026-01-16 | 477.45 | 0.00 | - | 2 | 0 |
| 59.35 | 0.00 | - | 1 | 28 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.