New Zealand markets open in 6 hours 50 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
878.45-4.88 (-0.55%)
At close: 04:00PM EDT
879.64 +1.19 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C001700002023-12-07 11:42AM EDT2024-06-21413.65448.25452.900.00-110.00%
LLY250117C001700002023-12-01 3:39PM EDT2025-01-17421.11414.15422.000.00-250.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P001700002024-03-06 2:50PM EDT2024-06-210.010.000.580.00-18483.98%
LLY250117P001700002024-04-15 9:41AM EDT2025-01-170.400.002.700.00-705397.22%