New Zealand markets open in 6 hours 37 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
866.51+0.69 (+0.08%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C002000002023-07-05 10:02AM EDT2024-06-21271.25252.75255.600.00-1140.00%
LLY250117C002000002024-06-11 10:38AM EDT2025-01-17668.95665.00672.900.00-16094.24%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P002000002024-04-10 10:30AM EDT2024-06-210.040.000.050.00-160270.31%
LLY250117P002000002024-06-04 9:38AM EDT2025-01-170.100.010.900.00-25875.22%