New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
883.88-2.11 (-0.24%)
At close: 04:00PM EDT
885.46 +1.58 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY250117C002400002023-12-21 10:32AM EDT2025-01-17342.34393.00402.000.00-1170.00%
LLY251219C002400002024-06-12 9:43AM EDT2025-12-19633.00652.00662.000.00-12374.20%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY250117P002400002024-06-06 1:03PM EDT2025-01-170.330.001.450.00-119972.63%
LLY251219P002400002024-02-05 2:01PM EDT2025-12-190.750.002.800.00-52354.53%