Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:260.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117C00260000 | 2024-03-28 11:06AM EDT | 2025-01-17 | 537.00 | 476.55 | 483.75 | 0.00 | - | 3 | 14 | 0.00% |
| LLY251219C00260000 | 2023-11-13 1:14PM EDT | 2025-12-19 | 367.30 | 353.00 | 361.90 | 0.00 | - | 10 | 9 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P00260000 | 2024-05-10 10:19AM EDT | 2025-01-17 | 0.33 | 0.01 | 0.30 | 0.00 | - | 1 | 531 | 85.35% |
| LLY251219P00260000 | 2024-09-16 12:06PM EDT | 2025-12-19 | 1.67 | 0.00 | 1.51 | 0.00 | - | 4 | 15 | 53.28% |
© 2024 Yahoo. All rights reserved.