New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
867.30+1.48 (+0.17%)
At close: 04:00PM EDT
866.10 -1.20 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C002900002024-04-09 10:31AM EDT2024-06-21472.52479.50484.750.00-390.00%
LLY240719C002900002024-04-23 9:59AM EDT2024-07-19448.590.000.000.00-330.00%
LLY240920C002900002024-06-03 11:04AM EDT2024-09-20542.900.000.000.00-100.00%
LLY250117C002900002024-05-21 12:29PM EDT2025-01-17523.450.000.000.00-100.00%
LLY251219C002900002023-12-22 12:15PM EDT2025-12-19302.61359.00369.000.00-110.00%
LLY260116C002900002024-04-09 3:01PM EDT2026-01-16481.00495.00503.950.00-6180.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P002900002024-04-16 10:32AM EDT2024-06-210.070.000.320.00-2135251.17%
LLY240719P002900002024-06-11 3:31PM EDT2024-07-190.010.000.000.00-2050.00%
LLY240920P002900002024-05-23 3:56PM EDT2024-09-200.040.000.000.00-1050.00%
LLY250117P002900002024-05-31 3:17PM EDT2025-01-170.300.000.000.00-6025.00%
LLY251219P002900002023-11-21 12:32PM EDT2025-12-197.957.159.350.00-505156.45%
LLY260116P002900002024-05-07 2:37PM EDT2026-01-162.700.844.950.00-18349.65%