New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
885.01+6.56 (+0.75%)
At close: 04:00PM EDT
887.89 +2.88 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
472.520.00-392024-06-210.070.00-2135
448.590.00-332024-07-190.010.00-20
542.900.00-102024-09-200.040.00-10
523.450.00-102025-01-170.300.00-60
302.610.00-112025-12-197.950.00-5051
481.000.00-6182026-01-162.700.00-183