New Zealand markets open in 5 hours

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
917.06-24.54 (-2.61%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240719C003000002024-02-16 12:49PM EDT2024-07-19495.00455.00464.600.00-220.00%
LLY240920C003000002024-07-09 9:30AM EDT2024-09-20627.40613.90622.000.00-14113.82%
LLY250117C003000002024-07-02 3:15PM EDT2025-01-17612.50618.00625.000.00-623587.00%
LLY251219C003000002024-06-17 2:03PM EDT2025-12-19605.00625.00635.000.00-31564.90%
LLY260116C003000002024-06-25 2:52PM EDT2026-01-16623.10626.05635.900.00-13464.36%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240719P003000002024-07-05 11:22AM EDT2024-07-190.010.000.010.00-5243337.50%
LLY240920P003000002024-07-02 12:17PM EDT2024-09-200.190.010.870.00-1184104.59%
LLY250117P003000002024-06-21 9:31AM EDT2025-01-170.250.051.000.00-230463.75%
LLY251219P003000002024-05-07 9:30AM EDT2025-12-192.500.000.000.00-13712.50%
LLY260116P003000002024-06-25 3:20PM EDT2026-01-161.651.0010.000.00-107152.61%