New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
891.46+6.45 (+0.73%)
At close: 04:00PM EDT
891.00 -0.46 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
443.000.00-582024-06-210.050.00-166
435.170.00--72024-07-190.410.00-1045
564.010.00-112024-09-200.250.00-194
453.900.00-1252025-01-170.550.00-8451
492.000.00-5202025-12-199.100.00-323
336.830.00-1132026-01-163.600.00-218