New Zealand markets open in 4 hours 36 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
891.46+6.45 (+0.73%)
At close: 04:00PM EDT
891.00 -0.46 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C003500002024-06-18 3:46PM EDT2024-06-21539.89537.20546.00+70.24+14.96%579367.97%
LLY240719C003500002023-12-04 11:06AM EDT2024-07-19238.00268.90274.850.00-120.00%
LLY240920C003500002024-06-18 3:46PM EDT2024-09-20544.29542.70548.70+246.19+82.59%55103.24%
LLY250117C003500002024-06-04 11:38AM EDT2025-01-17490.90547.30555.700.00-121181.91%
LLY251219C003500002024-06-10 12:08PM EDT2025-12-19528.00559.00568.000.00-21862.54%
LLY260116C003500002024-04-26 1:33PM EDT2026-01-16413.97478.00488.000.00-10110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P003500002024-05-15 3:58PM EDT2024-06-210.010.000.660.00-3214402.34%
LLY240719P003500002024-04-15 2:23PM EDT2024-07-190.200.001.010.00-189131.40%
LLY240920P003500002024-01-31 4:56PM EDT2024-09-200.510.180.000.00--063.09%
LLY250117P003500002024-06-17 11:59AM EDT2025-01-170.330.010.500.00-21,26150.07%
LLY251219P003500002024-04-03 11:16AM EDT2025-12-195.890.019.750.00-13850.71%
LLY260116P003500002024-04-25 10:36AM EDT2026-01-166.002.836.800.00-203345.73%