New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
885.01+6.56 (+0.75%)
At close: 04:00PM EDT
887.89 +2.88 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
469.650.00-102024-06-210.010.00-3214
238.000.00-122024-07-190.200.00-189
298.100.00-402024-09-200.510.00--0
490.900.00-102025-01-170.330.00-20
528.000.00-102025-12-195.890.00-138
413.970.00-10112026-01-166.000.00-2033