New Zealand markets open in 5 hours 46 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
828.01-31.88 (-3.71%)
As of 12:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY250117C003600002024-05-24 1:58PM EDT2025-01-17461.30531.00540.000.00-1113154.03%
LLY251219C003600002023-11-08 12:45PM EDT2025-12-19278.25273.25281.500.00--10.00%
LLY260116C003600002024-04-01 3:59PM EDT2026-01-16430.60440.00449.000.00-990.00%
LLY261218C003600002024-07-25 9:34AM EDT2026-12-18520.29501.00511.00-32.71-5.92%101354.83%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240920P003600002024-02-20 11:50AM EDT2024-09-200.770.001.300.00-1489.75%
LLY250117P003600002024-07-25 10:02AM EDT2025-01-170.530.200.85+0.10+23.26%416150.02%
LLY251219P003600002024-05-15 12:36PM EDT2025-12-194.900.009.600.00-1948.00%
LLY260116P003600002024-06-03 9:32AM EDT2026-01-164.651.195.450.00-11741.31%
LLY261218P003600002024-07-24 9:44AM EDT2026-12-188.405.008.50+2.20+35.48%37335.70%