Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 598.15 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 1,442 |
| 600.34 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.06 | 0.00 | - | 2 | 66 |
| 552.50 | 0.00 | - | 1 | 78 | 2025-01-17 | 1.58 | 0.00 | - | 1 | 550 |
| 403.44 | 0.00 | - | - | 1 | 2025-03-21 | 0.75 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 2025-06-20 | 2.00 | 0.00 | - | 1 | 31 |
| 431.00 | 0.00 | - | 5 | 7 | 2025-12-19 | 8.00 | 0.00 | - | 14 | 41 |
| 486.70 | 0.00 | - | 1 | 9 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 50 |
| 525.70 | 0.00 | - | - | 1 | 2026-12-18 | 8.25 | -0.75 | -8.33% | 3 | 14 |
© 2024 Yahoo. All rights reserved.