Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 331.07 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.71 | 0.00 | - | 120 | 158 |
| 553.08 | 0.00 | - | 7 | 7 | 2024-10-18 | 0.10 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 2024-11-15 | 0.63 | +0.53 | +530.00% | 1 | 612 |
| 592.00 | 0.00 | - | 1 | 64 | 2025-01-17 | 0.49 | 0.00 | - | 2 | 113 |
| - | - | - | - | - | 2025-02-21 | 1.84 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2025-03-21 | 0.81 | 0.00 | - | 1 | 42 |
| 561.24 | 0.00 | - | 2 | 3 | 2025-06-20 | 6.84 | 0.00 | - | 3 | 3 |
| 193.70 | 0.00 | - | 10 | 11 | 2025-12-19 | 4.50 | 0.00 | - | 1 | 43 |
| 401.00 | 0.00 | - | - | 2 | 2026-01-16 | 7.20 | 0.00 | - | 60 | 125 |
| 562.86 | 0.00 | - | 1 | 6 | 2026-12-18 | 13.50 | 0.00 | - | 7 | 11 |
© 2024 Yahoo. All rights reserved.