Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 366.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 1 | 0 |
| 426.07 | 0.00 | - | - | 1 | 2024-11-15 | 0.20 | 0.00 | - | 1 | 0 |
| 547.39 | 0.00 | - | 5 | 152 | 2025-01-17 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 0.92 | 0.00 | - | 2 | 5 |
| 498.10 | 0.00 | - | - | 1 | 2025-03-21 | 1.13 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.60 | 0.00 | - | 1 | 27 |
| 487.43 | 0.00 | - | 1 | 12 | 2025-12-19 | 4.10 | 0.00 | - | 3 | 0 |
| 405.62 | 0.00 | - | 1 | 1 | 2026-01-16 | 4.33 | 0.00 | - | 5 | 0 |
| 536.29 | 0.00 | - | - | 2 | 2026-12-18 | 12.80 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.