New Zealand markets open in 3 hours 44 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
885.47-5.99 (-0.67%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
478.310.00-11202024-06-210.010.00-20418
368.100.00-2102024-07-190.160.00-287
-----2024-08-160.340.00-120
380.000.00-182024-09-200.180.00-1051
368.000.00--12024-10-180.250.00-899
-----2024-11-150.260.00-22
498.270.00-13982025-01-170.60+0.05+9.09%11,752
-----2025-02-211.930.00-2014
-----2025-03-211.230.00-8176
506.950.00-162025-06-201.280.00-15
411.010.00-2582025-12-195.000.00-233
491.000.00-2132026-01-164.800.00-2219
501.500.00-1182026-12-1814.000.00-39