Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 538.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.62 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 2024-10-18 | 2.62 | 0.00 | - | 4 | 70 |
| 559.39 | 0.00 | - | 1 | 55 | 2025-01-17 | 0.52 | -0.17 | -24.64% | 1 | 2,432 |
| - | - | - | - | - | 2025-03-21 | 1.39 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2025-06-20 | 5.65 | 0.00 | - | 1 | 1 |
| 460.50 | 0.00 | - | 5 | 6 | 2025-12-19 | 7.53 | 0.00 | - | 2 | 9 |
| 259.43 | 0.00 | - | 9 | 9 | 2026-01-16 | 5.70 | 0.00 | - | 2 | 23 |
| 436.00 | 0.00 | - | 1 | 6 | 2026-12-18 | 11.34 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.