New Zealand markets close in 6 hours 12 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
848.90-56.69 (-6.26%)
At close: 04:00PM EDT
856.00 +7.10 (+0.84%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
350.900.00-102024-07-190.200.00-137
334.770.00--52024-09-200.300.00-172
-----2024-10-180.160.00-152
479.550.00-1632025-01-171.00+0.31+44.93%2397
-----2025-06-206.500.00-11
457.75+182.42+66.26%572025-12-198.550.00-213
499.270.00-1212026-01-166.490.00-10
463.25+98.75+27.09%522026-12-188.400.00-23