Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 341.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 1.84 | 0.00 | - | 25 | 44 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 400 | 411 |
| 501.25 | 0.00 | - | 2 | 592 | 2025-01-17 | 1.11 | 0.00 | - | 1 | 348 |
| 451.17 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.13 | 0.00 | - | 1 | 2 |
| 524.90 | 0.00 | - | 10 | 15 | 2025-12-19 | 10.20 | 0.00 | - | 1 | 127 |
| 544.56 | 0.00 | - | 1 | 4 | 2026-01-16 | 14.68 | 0.00 | - | 5 | 13 |
| 460.25 | 0.00 | - | 5 | 18 | 2026-12-18 | 12.60 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.