New Zealand markets open in 30 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
867.30+1.48 (+0.17%)
At close: 04:00PM EDT
866.55 -0.75 (-0.09%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
414.230.00-7902024-06-210.010.00-10258
317.480.00-3152024-07-190.160.00-425
-----2024-08-160.110.00-240244
416.05+101.87+32.42%3152024-09-200.22-0.24-52.17%1565
365.000.00-292024-10-180.380.00-125
421.880.00-3852025-01-171.000.00-3510
388.790.00-222025-02-212.700.00--1
400.940.00-242025-03-214.380.00-1054
413.750.00-222025-06-200.010.00-17
342.800.00-10872025-12-196.200.00-154
450.020.00-5232026-01-1610.750.00-273
383.020.00-132026-12-1813.000.00-1021