New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
891.46+6.45 (+0.73%)
At close: 04:00PM EDT
891.00 -0.46 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
350.400.00-4552024-06-210.010.00-32569
390.000.00--82024-06-28-----
277.130.00-2132024-07-190.070.00-61,816
288.600.00-1142024-09-200.550.00-194
-----2024-10-180.760.00-823
-----2024-11-151.300.00-24
409.150.00-2462025-01-171.490.00-1342
-----2025-03-213.170.00-12
-----2025-06-204.200.00-22
315.850.00-142025-12-1911.740.00-234
317.700.00-2132026-01-1612.500.00-237
336.280.00-262026-12-1824.000.00-35