New Zealand markets close in 2 hours 28 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
865.97+8.50 (+0.99%)
At close: 04:00PM EDT
867.25 +1.28 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
338.290.00-10102024-07-26-----
223.740.00-112024-08-160.410.00-1029
-----2024-08-230.700.00-11
242.000.00-25312024-09-200.440.00-491
245.450.00-20462024-10-180.500.00-1015
-----2024-11-150.970.00-1022
455.730.00-19722025-01-172.28-1.07-31.94%15625
350.500.00-122025-03-2112.800.00-19
243.870.00-102025-06-205.500.00-27
433.500.00-13222025-12-1914.000.00-194
444.000.00-142026-01-1615.000.00-11,674
451.000.00-2102026-12-1832.940.00-121