New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
878.29+12.32 (+1.42%)
At close: 04:00PM EDT
875.00 -3.29 (-0.37%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
349.200.00-102024-08-30-----
378.510.00-102024-09-200.500.00-100
397.200.00-102025-01-173.000.00-50
346.900.00-112025-02-21-----
239.030.00-112025-03-213.100.00-10
407.000.00-202025-06-205.400.00-10
422.000.00-202025-12-1914.310.00-10
366.500.00-202026-01-1611.500.00-130
323.000.00-3232026-12-1826.500.00-30