New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
857.47+8.57 (+1.01%)
At close: 04:00PM EDT
857.47 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-08-020.05-1.05-95.45%273
369.440.00-3152024-08-160.370.00-212
350.850.00-1132024-09-200.800.00-1171
383.850.00-112024-10-181.380.00-40
412.270.00-139212025-01-172.140.00-50315
-----2025-02-214.980.00-11
-----2025-03-219.670.00-123
276.500.00-122025-06-205.950.00-911
391.000.00-1472025-12-199.770.00-152
279.200.00-152026-01-1613.070.00-125
398.000.00-112026-12-1820.350.00-13