New Zealand markets close in 3 hours 58 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
891.46+6.45 (+0.73%)
At close: 04:00PM EDT
891.00 -0.46 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
338.67+0.02+0.01%2872024-06-210.010.00-1365
-----2024-06-280.220.00-44
-----2024-07-120.500.00-11
284.850.00-1142024-07-190.200.00-4162
-----2024-07-260.660.00-11
198.400.00-112024-08-160.270.00-362
280.900.00-1272024-09-201.000.00-143
-----2024-11-152.120.00--100
339.750.00-51832025-01-172.560.00-11,649
259.400.00-112025-02-21-----
328.350.00-162025-03-215.14-2.41-31.92%453
323.700.00-492025-06-208.600.00-1048
374.260.00-1582025-12-1916.100.00-519
388.000.00-2582026-01-1613.950.00-1228
313.310.00-192026-12-1835.000.00-140