New Zealand markets open in 2 hours 30 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
908.98-32.62 (-3.46%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:560.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
274.250.00-102024-07-190.080.00-261
-----2024-08-090.550.00-11
334.470.00-112024-08-160.04-0.10-71.43%161
281.800.00-4112024-09-202.270.00-218
365.85+103.05+39.21%122024-10-182.370.00-223
-----2024-11-152.390.00-111
397.550.00-23112025-01-171.880.00-1538
205.780.00-122025-03-216.250.00-271
260.500.00--12025-06-206.000.00-2023
388.800.00-1412025-12-1917.600.00-216
369.250.00-1292026-01-1613.200.00-251
416.300.00-1492026-12-1822.950.00-46