New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
857.47+8.57 (+1.01%)
At close: 04:00PM EDT
857.47 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
370.700.00--12024-08-02-----
283.600.00-122024-08-160.200.00-124
-----2024-08-230.860.00-11
339.900.00-1432024-09-200.480.00-256
319.530.00-122024-10-182.120.00-388
-----2024-11-151.340.00-116
352.980.00-14792025-01-174.78+3.03+173.14%8624
-----2025-02-217.600.00--10
260.000.00-1132025-03-215.050.00-668
250.000.00-132025-06-2015.060.00-1779
370.000.00-21012025-12-1914.360.00-139
375.050.00-1422026-01-1616.000.00-1124
441.500.00-172026-12-1834.50-2.00-5.48%125