New Zealand markets open in 56 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
883.88-2.11 (-0.24%)
At close: 04:00PM EDT
885.46 +1.58 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
244.550.00-222024-07-12-----
291.440.00-1612024-07-190.120.00-5125
281.94+52.84+23.06%222024-08-160.340.00-2020
147.100.00-1182024-09-201.700.00-1040
-----2024-10-181.500.00-150
-----2024-11-155.950.00-26
300.00+48.70+19.38%21572025-01-175.350.00-1296
-----2025-03-219.270.00-18
221.000.00--12025-06-2012.270.00-531
314.720.00-1142025-12-1920.600.00-14
343.230.00-1852026-01-1636.350.00-6530
287.150.00-112026-12-1834.350.00-9561