New Zealand markets open in 4 hours 52 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
874.66+7.36 (+0.85%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:620.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
236.720.00-12862024-06-210.160.00-2244
-----2024-07-050.100.00-1111
-----2024-07-120.170.00-119
158.470.00-2602024-07-190.170.00-13141
242.680.00-562024-08-161.400.00-171
253.000.00-1712024-09-201.840.00-957
168.150.00-112024-10-182.600.00-10124
172.750.00--22024-11-153.60-0.47-11.55%129
269.610.00-22712025-01-176.750.00-4270
-----2025-02-218.050.00-319
165.820.00-112025-03-2110.100.00-2076
241.950.00-122025-06-2016.140.00-2142
238.000.00-1332025-12-1924.000.00-316
237.260.00-1282026-01-1635.900.00-2313
341.010.00-122026-12-1865.650.00-2024