New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
948.40+14.26 (+1.53%)
At close: 04:00PM EDT
948.97 +0.57 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:630.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
269.450.00-11552024-07-190.050.00-1148
310.970.00-3162024-08-160.360.00-19166
281.700.00-22762024-09-200.620.00-161
217.450.00-142024-10-185.620.00-10219
275.170.00-222024-11-153.410.00-221
337.77+9.87+3.01%52162025-01-173.80-0.90-19.15%10471
-----2025-02-217.280.00-1011
344.78+2.78+0.81%1102025-03-218.050.00-222
270.990.00-222025-06-2013.800.00-1232
333.250.00-2212025-12-1923.900.00-113
366.560.00-1532026-01-1624.600.00-541
303.000.00-112026-12-1834.350.00-121