New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
948.40+14.26 (+1.53%)
At close: 04:00PM EDT
956.85 +8.45 (+0.89%)
Pre-market: 04:51AM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
300.000.00-102024-07-190.120.00-20
-----2024-07-260.600.00--0
281.680.00-102024-08-160.350.00-10
305.320.00-502024-09-202.070.00-40
258.000.00-102024-10-181.100.00-100
305.220.00-302024-11-151.970.00-10
322.500.00-102025-01-174.900.00-10
282.680.00-102025-02-2110.200.00-110
329.410.00-102025-03-219.650.00-20
272.470.00-142025-06-2014.800.00-10
326.050.00-802025-12-1922.250.00-10
328.600.00-202026-01-1622.170.00-10
352.980.00-302026-12-1837.110.00-20