New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
950.46+2.06 (+0.22%)
At close: 04:00PM EDT
953.49 +3.03 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:690.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
262.400.00-102024-07-190.120.00-20
251.250.00--02024-07-260.260.00--0
-----2024-08-020.170.00--0
-----2024-08-090.310.00-20
257.600.00-202024-08-160.400.00-20
223.080.00-102024-09-200.990.00-30
193.730.00-1142024-10-181.760.00-30
224.900.00-202024-11-153.250.00-10
264.430.00-1002025-01-177.350.00-10
-----2025-02-219.500.00-290
297.380.00-402025-03-2116.120.00-100
288.500.00-802025-06-2021.690.00-60
65.660.00-25192025-12-1947.980.00-14
169.520.00-1472026-01-1633.000.00-50
326.500.00-102026-12-1848.050.00-20