New Zealand markets close in 4 hours 33 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
891.46+6.45 (+0.73%)
At close: 04:00PM EDT
891.00 -0.46 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:710.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
180.50+12.35+7.34%13472024-06-210.02-0.01-33.33%1849
-----2024-06-280.520.00-229
153.720.00--72024-07-050.230.00-114
-----2024-07-120.740.00-22
176.100.00-1762024-07-190.26-0.12-31.58%17269
162.600.00-11572024-08-162.010.00-10302
190.700.00-11322024-09-203.990.00-160
191.000.00-182024-10-188.110.00-130
128.640.00-1292024-11-158.95-0.80-8.21%137
217.97+4.67+2.19%381712025-01-1713.52-4.92-26.68%242
202.150.00-1162025-03-2125.070.00-120
220.430.00--52025-06-2039.420.00-237
222.320.00-13162025-12-1957.450.00-260
253.140.00-6142026-01-1641.950.00-120
219.960.00-772026-12-1860.50-0.50-0.82%1833