New Zealand markets close in 6 hours 3 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
867.30+1.48 (+0.17%)
At close: 04:00PM EDT
865.50 -1.80 (-0.21%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:730.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
124.260.00-4112024-06-140.060.00-3103
142.290.00-22872024-06-210.20+0.02+11.11%2434
-----2024-06-280.200.00-341
86.750.00-112024-07-050.70+0.19+37.25%2430
141.72+4.37+3.18%11152024-07-190.94-0.06-6.00%7317
151.950.00-22252024-08-164.55+0.15+3.41%3171
156.250.00-4822024-09-207.00-0.25-3.45%2200
157.00-5.00-3.09%2442024-10-1810.72+0.22+2.10%158
-----2024-11-1516.30-2.90-15.10%2046
175.250.00-24782025-01-1721.85-0.55-2.46%1515
-----2025-02-2128.000.00-13
192.70+43.90+29.50%4392025-03-2137.500.00-25
142.000.00-182025-06-2041.450.00-121
157.890.00-1222025-12-1955.480.00-212
242.270.00-5652026-01-1668.100.00-124
232.000.00-172026-12-1897.850.00-13