New Zealand markets open in 7 hours 27 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
891.46+6.45 (+0.73%)
At close: 04:00PM EDT
891.00 -0.46 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:750.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
140.11-0.24-0.17%198732024-06-210.01-0.03-75.00%3956
132.970.00-1352024-06-280.24+0.11+84.62%3272
-----2024-07-050.35-0.20-36.36%1137
90.500.00--12024-07-121.320.00-225
144.000.00-46752024-07-190.50-0.14-21.87%10686
123.080.00-2052024-07-262.810.00-15
149.670.00-23902024-08-163.90-0.16-3.94%35216
155.57+2.22+1.45%16272024-09-206.73-0.64-8.68%5204
156.030.00-121292024-10-189.50-0.39-3.94%13105
171.00+1.50+0.88%751872024-11-1513.62-1.82-11.79%1206
186.75+5.75+3.18%54742025-01-1720.50-3.25-13.68%6658
188.50+6.58+3.62%282025-02-2135.300.00-24
195.81+5.81+3.06%3362025-03-2131.970.00-135
194.830.00-2292025-06-2041.000.00-262
219.990.00-2422025-12-1962.100.00-51193
236.600.00-11162026-01-1653.140.00-155
278.52+6.12+2.25%2252026-12-1872.20-1.00-1.37%1869